AS Roma Fan Token

ASR · 美元计价

$0.747

0.40% ≈ ￥4.9302 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.759

24H 最低$0.723

今日开盘$0.744

24H 成交量$13.53万

流通市值$680.32万

24H 涨跌额($0.00)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	API3Api3	$0.2562	$0.2657	$0.2511	$23.43万	$3,876.21万	-0.39%
39	INITInitia	$0.22622	$0.23857	$0.20098	$1,592.51万	$4,669.16万	8.17%
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$5.01万	$1,740.04万	-1.40%
318	GRTThe Graph	$0.02199	$0.02314	$0.0213	$53.40万	$2.47亿	-1.48%
277	KAVAKava	$0.06952	$0.06998	$0.06854	$68.35万	$7,550.63万	0.49%
232	CRWVBCoreWeave (bStocks Tokenized S	$61.92	$65.30	$59.20	$83.77万	$270.31万	2.03%
141	DRAMBRoundhill Memory ETF (bStocks	$51.49	$54.44	$51.38	$198.29万	$2,120.24万	-3.43%
455	REDRedStone	$0.1497	$0.1546	$0.1457	$30.39万	$8,514.26万	-0.73%
133	FLOKIFLOKI	$0.00002406	$0.00002515	$0.00002312	$222.79万	$2.35亿	1.95%
652	DOLODolomite	$0.02408	$0.02485	$0.02335	$8.75万	$1,261.63万	-0.74%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
49	FETArtificial Superintelligence A	$0.179	$0.1883	$0.1754	$1,092.41万	$4.27亿	-0.61%
27	XAUTTether Gold	$4009.59	$4,078.08	$4,007.73	$2,335.11万	$32.52亿	-0.55%
673	RDDTBRDDTB	$128.84	$137.07	$127.40	$6.63万	—	-5.13%
194	SYNSynapse	$0.17897	$0.18662	$0.1718	$103.15万	$3,916.48万	3.84%
75	RAYRaydium	$1.6681	$1.86	$1.64	$581.46万	$4.70亿	-4.26%
425	LUNATerra	$0.0422	$0.0435	$0.0414	$34.24万	$376.34万	-0.94%
662	QTUM量子链	$0.83	$0.851	$0.805	$7.74万	$8,938.80万	0.24%
420	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
22	DOGE狗币	$0.07957	$0.08148	$0.07742	$2,827.49万	$126.13亿	0.71%