Lombard
BARD · 美元计价
$0.1096
-1.08%
≈ ￥0.72336
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.1122
24H 最低$0.1084
今日开盘$0.1108
24H 成交量$16.08万
流通市值$4,341.66万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
API3Api3
|
$0.2584 | $0.2696 | $0.2553 | $79.93万 | $3,811.47万 | 0.04% |
| 26 |
INITInitia
|
$0.19402 | $0.25793 | $0.15717 | $1,734.27万 | $4,100.33万 | 18.89% |
| 662 |
QKCQuarkChain
|
$0.002436 | $0.002488 | $0.002427 | $5.80万 | $1,772.50万 | -0.16% |
| 287 |
GRTThe Graph
|
$0.02235 | $0.02289 | $0.0221 | $55.54万 | $2.44亿 | -0.49% |
| 335 |
KAVAKava
|
$0.06914 | $0.07001 | $0.0684 | $44.69万 | $7,477.81万 | -1.02% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.48 | $62.31 | $58.79 | $57.74万 | $270.99万 | 2.06% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.46 | $53.47 | $50.03 | $177.49万 | $2,200.72万 | 5.51% |
| 459 |
REDRedStone
|
$0.1516 | $0.1571 | $0.1498 | $24.71万 | $8,440.16万 | -1.69% |
| 133 |
FLOKIFLOKI
|
$0.00002364 | $0.00002441 | $0.00002303 | $164.78万 | $2.28亿 | 2.43% |
| 682 |
DOLODolomite
|
$0.02441 | $0.02509 | $0.02434 | $3.69万 | $1,257.89万 | -1.25% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 40 |
FETArtificial Superintelligence A
|
$0.1808 | $0.1839 | $0.1784 | $1,171.30万 | $4.20亿 | 0.00% |
| 17 |
XAUTTether Gold
|
$4035.38 | $4,068.68 | $4,025.01 | $2,753.41万 | $32.64亿 | -0.62% |
| 681 |
RDDTBRDDTB
|
$136.38 | $139.85 | $134.78 | $3.71万 | — | -1.93% |
| 150 |
SYNSynapse
|
$0.1735 | $0.18477 | $0.17023 | $147.06万 | $3,813.09万 | -5.19% |
| 96 |
RAYRaydium
|
$1.7407 | $1.81 | $1.71 | $317.63万 | $4.70亿 | -2.14% |
| 495 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.99万 | $373.88万 | 0.24% |
| 675 |
QTUM量子链
|
$0.832 | $0.843 | $0.823 | $4.10万 | $8,808.52万 | 0.48% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 15 |
DOGE狗币
|
$0.07926 | $0.08065 | $0.07801 | $3,485.60万 | $123.99亿 | 1.39% |
相关站点
共 40 个
Ondo - BTC行情
Nillion - BTC行情
Solv Protocol - BTC行情
LayerZero - 数字货币市值
NEAR Protocol - 加密货币行情
Initia - BTC行情
Huma Finance - BTC行情
Celo - 数字货币市值
Pepe - 数字货币市值
USD.AI - 币种排行
United Stables - 比特币
Celestia - 数字货币市值
Blur - 比特币
比特币 - 以太坊ETH价格
Gitcoin - 比特币行情
NFP - 数字货币市值
Bittensor - 比特币行情
Huma Finance - 以太坊ETH价格
Ondo - 数字货币市值
MegaETH - 比特币
NFP - 币种排行
以太坊 - 比特币行情
MyShell - 币种排行
MarsCoin - 数字货币市值
Zama - 加密货币行情
Quant - BTC行情
Starknet - BTC行情
USDC - 币种排行
Plasma - BTC行情
Injective - 比特币
Ondo - BTC行情
Gram - 数字货币市值
Tutorial - 比特币行情
Huma Finance - 加密货币行情
Arbitrum - 比特币行情
NEAR Protocol - 比特币行情
Ripple USD - 比特币行情
比特币 - 比特币行情
Injective - 币种排行
Artificial - BTC行情