Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.16

-4.08% ≈ ￥568.656 (-$3.66)

更新于 2026-10-30 18:00:02

24H 最高$92.49

24H 最低$85.81

今日开盘$89.82

24H 成交量$102.41万

流通市值$610.71万

24H 涨跌额(-$3.66)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	API3Api3	$0.2351	$0.2643	$0.2216	$91.55万	$3,876.21万	-6.89%
75	INITInitia	$0.21965	$0.23857	$0.20259	$1,031.00万	$4,669.16万	1.08%
681	QKCQuarkChain	$0.002312	$0.002411	$0.002208	$6.80万	$1,740.04万	-2.32%
230	GRTThe Graph	$0.0198	$0.02275	$0.01879	$147.34万	$2.47亿	-8.84%
265	KAVAKava	$0.06932	$0.06998	$0.06582	$109.87万	$7,550.63万	0.55%
312	CRWVBCoreWeave (bStocks Tokenized S	$56.94	$64.36	$56.53	$86.22万	$270.31万	-5.79%
216	DRAMBRoundhill Memory ETF (bStocks	$48.87	$52.62	$48.64	$161.00万	$2,120.24万	-6.42%
184	REDRedStone	$0.1213	$0.1528	$0.1098	$205.66万	$8,514.26万	-17.60%
131	FLOKIFLOKI	$0.00002281	$0.00002515	$0.0000215	$359.20万	$2.35亿	-2.40%
613	DOLODolomite	$0.02238	$0.02456	$0.02121	$18.83万	$1,261.63万	-4.77%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
39	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,504.04万	$4.27亿	-8.46%
38	XAUTTether Gold	$3991.59	$4,035.80	$3,970.91	$2,539.81万	$32.52亿	-0.87%
393	RDDTBRDDTB	$100.95	$132.33	$98.79	$64.05万	—	-23.70%
195	SYNSynapse	$0.15935	$0.18662	$0.15053	$191.24万	$3,916.48万	-8.80%
92	RAYRaydium	$1.6197	$1.80	$1.52	$624.27万	$4.70亿	-1.90%
311	LUNATerra	$0.0391	$0.0433	$0.0365	$86.27万	$376.34万	-6.01%
617	QTUM量子链	$0.784	$0.849	$0.746	$18.53万	$8,938.80万	-3.92%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
15	DOGE狗币	$0.07549	$0.08148	$0.0722	$8,187.41万	$126.13亿	-3.54%