Jito
JTO · 美元计价
$0.4339
0.37%
≈ ￥2.8637
($0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.4421
24H 最低$0.4151
今日开盘$0.4323
24H 成交量$135.77万
流通市值$2.27亿
24H 涨跌额($0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
API3Api3
|
$0.2631 | $0.2696 | $0.2553 | $67.25万 | $3,811.47万 | 0.65% |
| 26 |
INITInitia
|
$0.21393 | $0.25793 | $0.15717 | $1,917.47万 | $4,100.33万 | 23.52% |
| 662 |
QKCQuarkChain
|
$0.002459 | $0.002488 | $0.002406 | $6.44万 | $1,772.50万 | 0.74% |
| 334 |
GRTThe Graph
|
$0.02274 | $0.02314 | $0.0221 | $48.48万 | $2.44亿 | 0.89% |
| 341 |
KAVAKava
|
$0.06933 | $0.06984 | $0.0684 | $46.60万 | $7,477.81万 | -0.70% |
| 214 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61 | $65.30 | $58.79 | $88.81万 | $270.99万 | 2.95% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $54.44 | $50.17 | $231.36万 | $2,200.72万 | 5.28% |
| 495 |
REDRedStone
|
$0.1515 | $0.1564 | $0.1498 | $21.73万 | $8,440.16万 | -2.01% |
| 131 |
FLOKIFLOKI
|
$0.0000242 | $0.00002441 | $0.00002304 | $196.12万 | $2.28亿 | 4.45% |
| 681 |
DOLODolomite
|
$0.02457 | $0.02509 | $0.0242 | $4.29万 | $1,257.89万 | -0.89% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 42 |
FETArtificial Superintelligence A
|
$0.1859 | $0.1883 | $0.1784 | $1,267.33万 | $4.20亿 | 3.11% |
| 16 |
XAUTTether Gold
|
$4061.51 | $4,078.08 | $4,022.75 | $3,322.25万 | $32.64亿 | 0.05% |
| 679 |
RDDTBRDDTB
|
$133.69 | $138.03 | $132.89 | $4.37万 | — | -2.49% |
| 171 |
SYNSynapse
|
$0.17644 | $0.18477 | $0.16899 | $135.97万 | $3,813.09万 | -3.33% |
| 86 |
RAYRaydium
|
$1.8331 | $1.86 | $1.71 | $405.64万 | $4.70亿 | 2.86% |
| 473 |
LUNATerra
|
$0.043 | $0.0435 | $0.0421 | $24.08万 | $373.88万 | 1.42% |
| 661 |
QTUM量子链
|
$0.839 | $0.851 | $0.823 | $6.48万 | $8,808.52万 | 1.33% |
| 402 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 15 |
DOGE狗币
|
$0.08024 | $0.08089 | $0.0783 | $3,788.19万 | $123.99亿 | 2.27% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Plasma - 币种排行
Ethena - 币种排行
MyShell - 数字货币市值
MegaETH - 比特币
Aptos - 比特币
Chainlink - 币种排行
Ripple USD - BTC行情
以太坊 - 比特币
Artificial - 比特币行情
恒星币 - 数字货币市值
Filecoin - BTC行情
瑞波币 - 加密货币行情
Aave - 加密货币行情
Avalanche - 以太坊ETH价格
Starknet - 币种排行
Plume - 数字货币市值
Ripple USD - 币种排行
NEAR Protocol - 比特币
Haedal - 比特币
Pump.fun - 比特币
Ripple USD - BTC行情
Internet - 加密货币行情
USD1 - 比特币
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币
PAX Gold - 比特币
Celestia - 数字货币市值
MegaETH - 比特币
EUR - BTC行情
恒星币 - 比特币行情
以太坊 - 币种排行
Shiba Inu - 以太坊ETH价格
Pump.fun - 数字货币市值
LayerZero - 比特币
Tokamak - 数字货币市值
MyShell - 数字货币市值
Arbitrum - BTC行情
艾达币 - BTC行情
Raydium - 加密货币行情