Quant

QNT · 美元计价

$199.07

2.29% ≈ ￥1313.86 ($4.45)

更新于 2026-10-31 22:55:01

24H 最高$204.10

24H 最低$186.66

今日开盘$194.62

24H 成交量$831.65万

流通市值$28.25亿

24H 涨跌额($4.45)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	API3Api3	$0.2384	$0.2426	$0.231	$31.09万	$3,481.77万	1.79%
68	INITInitia	$0.16891	$0.20192	$0.16839	$432.51万	$3,847.07万	-13.99%
580	QKCQuarkChain	$0.002377	$0.002468	$0.002338	$13.37万	$1,726.33万	0.55%
263	GRTThe Graph	$0.02075	$0.02126	$0.02016	$60.11万	$2.23亿	1.27%
534	KAVAKava	$0.06888	$0.06984	$0.06872	$17.43万	$7,507.22万	-0.66%
567	CRWVBCoreWeave (bStocks Tokenized S	$55.09	$55.67	$53.57	$14.76万	$233.03万	-0.67%
270	DRAMBRoundhill Memory ETF (bStocks	$48.42	$48.83	$47.05	$57.91万	$1,952.06万	-0.74%
103	REDRedStone	$0.1434	$0.1504	$0.1222	$232.16万	$6,894.49万	16.97%
110	FLOKIFLOKI	$0.00002357	$0.0000247	$0.00002334	$209.54万	$2.34亿	0.73%
598	DOLODolomite	$0.02379	$0.02396	$0.02214	$11.24万	$1,154.92万	6.73%
267	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
47	FETArtificial Superintelligence A	$0.1618	$0.1687	$0.1605	$835.72万	$3.85亿	-1.88%
27	XAUTTether Gold	$3879.54	$3,922.99	$3,875.44	$1,628.88万	$31.46亿	-0.92%
602	RDDTBRDDTB	$92.45	$96.16	$89.70	$11.06万	—	-3.71%
223	SYNSynapse	$0.16008	$0.16242	$0.15103	$74.87万	$3,449.92万	1.65%
148	RAYRaydium	$1.6483	$1.67	$1.58	$130.11万	$4.35亿	3.41%
511	LUNATerra	$0.04	$0.0404	$0.0391	$19.49万	$353.91万	1.52%
636	QTUM量子链	$0.783	$0.793	$0.766	$7.73万	$8,298.79万	0.39%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
16	DOGE狗币	$0.07548	$0.07668	$0.07452	$2,117.22万	$118.62亿	-0.25%