QQQB

QQQB · 美元计价

$699.15

-2.81% ≈ ￥4614.39 (-$20.23)

更新于 2026-10-30 18:50:01

24H 最高$720.12

24H 最低$699.00

今日开盘$719.38

24H 成交量$576.72万

流通市值—

24H 涨跌额(-$20.23)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	API3Api3	$0.2347	$0.2643	$0.2216	$91.26万	$3,876.21万	-7.85%
76	INITInitia	$0.22047	$0.23857	$0.20259	$997.34万	$4,669.16万	-3.57%
681	QKCQuarkChain	$0.00237	$0.002411	$0.002208	$6.99万	$1,740.04万	0.30%
227	GRTThe Graph	$0.02002	$0.02275	$0.01879	$152.08万	$2.47亿	-8.88%
271	KAVAKava	$0.06948	$0.06998	$0.06582	$109.14万	$7,550.63万	0.33%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.79	$64.36	$56.53	$86.79万	$270.31万	-5.81%
231	DRAMBRoundhill Memory ETF (bStocks	$48.7	$52.62	$48.64	$149.17万	$2,120.24万	-6.90%
181	REDRedStone	$0.122	$0.1528	$0.1098	$209.84万	$8,514.26万	-17.62%
132	FLOKIFLOKI	$0.00002302	$0.00002515	$0.0000215	$360.06万	$2.35亿	-1.67%
612	DOLODolomite	$0.0225	$0.02456	$0.02121	$18.97万	$1,261.63万	-4.82%
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
38	FETArtificial Superintelligence A	$0.1639	$0.1857	$0.1523	$2,536.02万	$4.27亿	-9.95%
37	XAUTTether Gold	$3977	$4,035.80	$3,970.91	$2,604.68万	$32.52亿	-1.21%
383	RDDTBRDDTB	$102.12	$131.95	$98.79	$65.40万	—	-22.54%
194	SYNSynapse	$0.15968	$0.18662	$0.15053	$190.73万	$3,916.48万	-8.67%
93	RAYRaydium	$1.6072	$1.80	$1.52	$625.54万	$4.70亿	-3.46%
310	LUNATerra	$0.0394	$0.0433	$0.0365	$86.64万	$376.34万	-5.74%
616	QTUM量子链	$0.787	$0.849	$0.746	$18.66万	$8,938.80万	-4.37%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
15	DOGE狗币	$0.07579	$0.08148	$0.0722	$8,283.92万	$126.13亿	-3.49%