SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$147.45
-1.19%
≈ ￥973.17
(-$1.78)
更新于 2026-10-27 04:05:02
24H 最高$150.54
24H 最低$144.88
今日开盘$149.23
24H 成交量$3,330.55万
流通市值$1.61亿
24H 涨跌额(-$1.78)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.05亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$79947.79 | $8.08万 | $7.94万 | $12.36亿 | $1,980.03万 | -0.66% |
| 3 |
ETH以太坊
|
$2316 | $2,352.90 | $2,293.09 | $4.70亿 | $2,840.80亿 | -1.34% |
| 4 |
ZEC大零币
|
$1224.06 | $1,268.34 | $1,178.00 | $1.92亿 | $211.99亿 | 0.90% |
| 5 |
SOLSolana
|
$100.35 | $102.73 | $99.88 | $1.65亿 | $600.43亿 | -1.23% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.51亿 | $25.21亿 | 0.02% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.50亿 | $39.25亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2932 | $1.31 | $1.27 | $9,844.28万 | $821.03亿 | -0.39% |
| 9 |
NEARNEAR Protocol
|
$4.464 | $4.67 | $4.43 | $9,518.38万 | $59.85亿 | -1.93% |
| 10 |
BNB币安币
|
$742.74 | $747.47 | $732.45 | $7,283.78万 | $977.82亿 | 0.16% |
| 11 |
ENAEthena
|
$0.2085 | $0.213 | $0.2013 | $4,253.99万 | $28.18亿 | 1.26% |
| 12 |
QNTQuant
|
$202.7 | $223.96 | $187.79 | $3,674.62万 | $30.63亿 | 3.69% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1258.52 | $1,288.57 | $1,223.46 | $3,475.69万 | $9,130.35万 | -0.05% |
| 14 |
SUISui
|
$0.9098 | $0.9312 | $0.9001 | $3,423.70万 | $37.89亿 | -1.68% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.45 | $150.54 | $144.88 | $3,330.55万 | $1.61亿 | -1.19% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,240.34万 | $16.16亿 | -0.01% |
| 17 |
WLDWorldcoin
|
$0.4393 | $0.4582 | $0.4346 | $3,122.99万 | $16.57亿 | -3.43% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.86 | $93.22 | $81.54 | $2,888.97万 | $7,696.80万 | 5.90% |
| 19 |
DOGE狗币
|
$0.07722 | $0.07823 | $0.07598 | $2,788.79万 | $121.56亿 | 0.07% |
| 20 |
PEPEPepe
|
$0.00000431 | $0.00000447 | $0.00000421 | $2,755.14万 | $222.43万 | -0.92% |
相关站点
共 40 个
MegaETH - 比特币行情
First Digital - 比特币
比特现金 - 币种排行
Solana - 数字货币市值
EUR - 币种排行
BEAMX - BTC行情
POL - 数字货币市值
RWUSD - 加密货币行情
PHALA - 币种排行
币安币 - 数字货币市值
ZKsync - 币种排行
First Digital - 币种排行
Tokamak - 加密货币行情
United Stables - 比特币
Plume - 以太坊ETH价格
Gitcoin - BTC行情
Aave - 比特币行情
Bubblemaps - 数字货币市值
POL - 以太坊ETH价格
Ethena - 币种排行
恒星币 - BTC行情
Pump.fun - 比特币行情
BEAMX - 以太坊ETH价格
Huma Finance - BTC行情
恒星币 - 数字货币市值
Aave - 以太坊ETH价格
ZKsync - 比特币行情
PAX Gold - 数字货币市值
Gitcoin - 数字货币市值
Hedera - 比特币行情
Internet - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Nillion - 比特币
莱特币 - 比特币
Gitcoin - 数字货币市值
Pump.fun - 数字货币市值
Official Trump - 数字货币市值
EUR - BTC行情
Lorenzo - 比特币
Hedera - 比特币